SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
+ SARTORIUS STEDIM BIOTECH S.A. op mijn watchlist
185,650 17:36
-0,200 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,050 196,400 193,650
199,050 47.807 -2,400 -1,21%
04 mrt 196,625 189,250 188,400
197,100 59.268 -7,150 -3,64%
05 mrt 192,800 195,500 192,700
199,900 67.506 +6,250 +3,30%
06 mrt 195,050 197,350 194,400
200,200 43.113 +1,850 +0,95%
07 mrt 196,800 193,300 190,750
197,850 42.559 -4,050 -2,05%
10 mrt 195,100 187,850 186,975
195,850 66.686 -5,450 -2,82%
11 mrt 189,650 185,100 184,425
191,950 47.887 -2,750 -1,46%
12 mrt 187,100 196,000 186,350
196,350 39.599 +10,900 +5,89%
13 mrt 194,450 194,650 192,975
196,050 29.727 -1,350 -0,69%
14 mrt 193,975 195,350 193,400
196,300 33.448 +0,700 +0,36%
17 mrt 196,025 199,900 195,575
200,000 21.151 +4,550 +2,33%
18 mrt 201,300 200,050 198,450
201,600 28.231 +0,150 +0,08%
19 mrt 200,800 198,350 197,125
200,800 21.180 -1,700 -0,85%
20 mrt 198,550 196,950 195,550
199,850 18.851 -1,400 -0,71%
21 mrt 193,850 195,575 190,350
195,650 29.486 -1,375 -0,70%
24 mrt 196,300 195,300 193,375
196,900 16.686 -0,275 -0,14%
25 mrt 194,350 191,650 189,350
194,350 43.340 -3,650 -1,87%
26 mrt 193,500 184,650 184,350
194,550 59.194 -7,000 -3,65%
27 mrt 182,100 185,850 181,700
186,175 52.945 +1,200 +0,65%
28 mrt 184,650 186,900 184,650
188,425 32.082 +1,050 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront