CARE PROPERTY INVEST S.A.

CHX:CPINV_B.DXE2, BE0974273055
+ CARE PROPERTY INVEST S.A. op mijn watchlist
11,940 16:13
-0,160 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,520 11,380 11,360
11,520 6.790 -0,140 -1,22%
04 mrt 11,560 11,500 11,440
11,560 7.514 +0,120 +1,05%
05 mrt 11,440 11,120 11,120
11,500 7.968 -0,380 -3,30%
06 mrt 11,400 11,000 10,960
11,660 60.730 -0,120 -1,08%
07 mrt 10,900 11,280 10,840
11,370 23.698 +0,280 +2,55%
10 mrt 11,280 11,400 11,220
11,480 8.894 +0,120 +1,06%
11 mrt 11,500 11,380 11,380
11,600 4.518 -0,020 -0,18%
12 mrt 11,500 11,700 11,440
11,760 8.542 +0,320 +2,81%
13 mrt 11,700 11,720 11,580
11,800 8.171 +0,020 +0,17%
14 mrt 11,780 11,830 11,700
11,830 4.888 +0,110 +0,94%
17 mrt 11,860 12,060 11,860
12,100 9.486 +0,230 +1,94%
18 mrt 12,100 12,080 12,060
12,120 6.496 +0,020 +0,17%
19 mrt 12,120 12,060 12,040
12,120 4.114 -0,020 -0,17%
20 mrt 12,200 12,110 12,080
12,240 3.130 +0,050 +0,41%
21 mrt 12,120 12,240 12,080
12,260 11.588 +0,130 +1,07%
24 mrt 12,160 12,100 12,000
12,160 2.495 -0,140 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront