CARE PROPERTY INVEST S.A.

CHX:CPINV_B.DXE2, BE0974273055
+ CARE PROPERTY INVEST S.A. op mijn watchlist
11,260 17:16
-0,020 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,040 11,040 10,980
11,110 4.502 -0,120 -1,08%
04 feb 11,140 11,200 11,100
11,280 9.059 +0,160 +1,45%
05 feb 11,200 11,380 11,140
11,400 13.236 +0,180 +1,61%
06 feb 11,400 11,360 11,320
11,400 2.093 -0,020 -0,18%
07 feb 11,500 11,100 11,100
11,500 12.594 -0,260 -2,29%
10 feb 11,220 11,280 11,180
11,360 6.861 +0,180 +1,62%
11 feb 11,200 11,100 11,080
11,200 3.560 -0,180 -1,60%
12 feb 11,240 11,100 11,060
11,360 14.399 0,000 0,00%
13 feb 11,180 11,280 11,140
11,280 10.150 +0,180 +1,62%
14 feb 11,160 11,260 11,160
11,340 5.112 -0,020 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront