CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
7,370 17:25
+0,080 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,050 8,040 7,990
8,060 12.272 -0,020 -0,25%
03 jan 8,045 8,000 7,980
8,045 6.580 -0,040 -0,50%
06 jan 8,010 8,035 8,010
8,080 7.659 +0,035 +0,44%
07 jan 8,090 8,110 8,060
8,110 14.570 +0,075 +0,93%
08 jan 8,010 8,005 7,970
8,040 14.019 -0,105 -1,29%
09 jan 7,980 8,050 7,975
8,060 13.413 +0,045 +0,56%
10 jan 8,030 7,960 7,960
8,030 10.369 -0,090 -1,12%
13 jan 7,935 7,950 7,890
8,000 13.140 -0,010 -0,13%
14 jan 7,930 7,930 7,930
7,980 5.064 -0,020 -0,25%
15 jan 7,965 8,070 7,940
8,090 12.475 +0,140 +1,77%
16 jan 8,050 8,070 8,010
8,080 8.057 0,000 0,00%
17 jan 8,095 8,080 8,055
8,095 4.411 +0,010 +0,12%
20 jan 8,100 8,060 8,050
8,110 15.168 -0,020 -0,25%
21 jan 8,100 8,020 7,990
8,100 16.929 -0,040 -0,50%
22 jan 8,030 8,240 8,030
8,350 12.919 +0,220 +2,74%
23 jan 8,180 8,190 8,160
8,280 16.540 -0,050 -0,61%
24 jan 8,230 8,300 8,230
8,320 10.178 +0,110 +1,34%
27 jan 8,310 8,420 8,310
8,440 12.303 +0,120 +1,45%
28 jan 8,420 8,410 8,370
8,440 5.536 -0,010 -0,12%
29 jan 8,390 8,400 8,360
8,420 27.553 -0,010 -0,12%
30 jan 8,400 8,445 8,385
8,460 5.686 +0,045 +0,54%
31 jan 8,435 8,460 8,410
8,480 4.994 +0,015 +0,18%