CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
7,630 16:12
-0,280 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,360 8,420 8,360
8,440 8.929 -0,040 -0,47%
04 feb 8,395 8,405 8,385
8,430 4.752 -0,015 -0,18%
05 feb 8,380 8,380 8,360
8,405 7.399 -0,025 -0,30%
06 feb 8,430 8,380 8,370
8,460 22.025 0,000 0,00%
07 feb 8,370 8,290 8,280
8,375 12.816 -0,090 -1,07%
10 feb 8,390 8,390 8,370
8,430 4.970 +0,100 +1,21%
11 feb 8,385 8,370 8,370
8,470 4.301 -0,020 -0,24%
12 feb 8,445 8,400 8,320
8,445 3.874 +0,030 +0,36%
13 feb 8,440 8,400 8,360
8,455 5.983 0,000 0,00%
14 feb 8,400 8,370 8,370
8,480 4.581 -0,030 -0,36%
17 feb 8,415 8,400 8,390
8,430 4.756 +0,030 +0,36%
18 feb 8,400 8,410 8,380
8,415 9.028 +0,010 +0,12%
19 feb 8,450 8,460 8,430
8,550 7.077 +0,050 +0,59%
20 feb 8,510 8,450 8,440
8,545 9.043 -0,010 -0,12%
21 feb 8,320 8,120 8,090
8,320 17.623 -0,330 -3,91%
24 feb 8,210 8,290 8,210
8,315 7.307 +0,170 +2,09%
25 feb 8,305 8,305 8,250
8,390 13.512 +0,015 +0,18%
26 feb 8,360 8,300 8,280
8,360 7.224 -0,005 -0,06%
27 feb 8,310 8,240 8,190
8,310 10.783 -0,060 -0,72%
28 feb 8,230 8,205 8,200
8,240 2.297 -0,035 -0,42%