CBO TERRITORIA

CHX:CBOT_P.DXE2, FR0010193979
+ CBO TERRITORIA op mijn watchlist
3,640 13:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,580 3,580 3,580
3,580 291 +0,030 +0,85%
03 jan 3,580 3,560 3,560
3,580 1.036 -0,020 -0,56%
06 jan 3,560 3,560 3,560
3,560 350 0,000 0,00%
07 jan 3,560 3,560 3,560
3,560 42 0,000 0,00%
08 jan 3,560 3,570 3,560
3,570 777 +0,010 +0,28%
09 jan 3,575 3,570 3,570
3,580 1.375 0,000 0,00%
10 jan 3,580 3,580 3,575
3,580 455 +0,010 +0,28%
13 jan 3,590 3,600 3,590
3,600 1.029 +0,020 +0,56%
14 jan 3,595 3,600 3,595
3,600 683 0,000 0,00%
15 jan 3,600 3,605 3,600
3,605 79 +0,005 +0,14%
16 jan 3,570 3,580 3,570
3,590 1.235 -0,025 -0,69%
17 jan 3,580 3,580 3,580
3,580 624 0,000 0,00%
20 jan 3,620 3,600 3,600
3,620 997 +0,020 +0,56%
21 jan 3,600 3,600 3,600
3,630 1.379 0,000 0,00%
22 jan 3,620 3,630 3,620
3,640 733 +0,030 +0,83%
23 jan 3,650 3,630 3,630
3,650 847 0,000 0,00%
24 jan 3,640 3,640 3,640
3,660 1.370 +0,010 +0,28%
27 jan 3,650 3,650 3,650
3,680 1.869 +0,010 +0,27%
28 jan 3,650 3,660 3,650
3,660 1.491 +0,010 +0,27%
29 jan 3,650 3,660 3,640
3,660 441 0,000 0,00%
30 jan 3,680 3,640 3,640
3,680 401 -0,020 -0,55%
31 jan 0,000 3,640 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront