CBO TERRITORIA

CHX:CBOT_P.DXE2, FR0010193979
3,640 13:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,660 3,650
3,670 450 +0,020 +0,55%
04 feb 3,650 3,640 3,640
3,650 274 -0,020 -0,55%
05 feb 3,650 3,650 3,650
3,650 246 +0,010 +0,27%
06 feb 3,650 3,650 3,650
3,660 362 0,000 0,00%
07 feb 3,670 3,660 3,660
3,670 203 +0,010 +0,27%
10 feb 3,630 3,630 3,630
3,630 345 -0,030 -0,82%
11 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
12 feb 3,640 3,640 3,630
3,640 309 +0,010 +0,28%
13 feb 3,640 3,640 3,640
3,640 783 0,000 0,00%
14 feb 3,615 3,615 3,615
3,615 1.317 -0,025 -0,69%
17 feb 3,640 3,640 3,640
3,650 474 +0,025 +0,69%
18 feb 3,640 3,650 3,640
3,650 1.118 +0,010 +0,27%
19 feb 3,645 3,645 3,640
3,645 2.273 -0,005 -0,14%
20 feb 0,000 3,645 0,000
0,000 0 0,000 0,00%
21 feb 3,650 3,650 3,650
3,650 100 +0,005 +0,14%
24 feb 3,640 3,640 3,640
3,640 610 -0,010 -0,27%
25 feb 3,640 3,640 3,640
3,645 1.013 0,000 0,00%
26 feb 3,640 3,640 3,640
3,640 63 0,000 0,00%
27 feb 3,630 3,650 3,630
3,650 103 +0,010 +0,27%
28 feb 3,640 3,640 3,640
3,640 218 -0,010 -0,27%