ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
577,300 17:35
-0,300 (-0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 612,600 618,800 607,300
620,600 291.136 +13,500 +2,23%
02 apr 615,000 616,200 611,000
620,300 349.259 -2,600 -0,42%
03 apr 599,000 577,900 575,800
608,000 514.351 -38,300 -6,22%
04 apr 575,000 567,150 544,800
586,300 1.170.405 -10,750 -1,86%
07 apr 525,100 552,300 508,500
596,400 1.252.770 -14,850 -2,62%
08 apr 569,200 572,700 562,700
584,200 672.762 +20,400 +3,69%
09 apr 544,400 556,500 542,500
566,400 648.124 -16,200 -2,83%
10 apr 648,000 576,900 576,900
648,000 753.153 +20,400 +3,67%
11 apr 591,100 576,500 572,000
595,150 642.014 -0,400 -0,07%