AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
+ AIR FRANCE-KLM S.A. op mijn watchlist
9,698 15:25
-0,062 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,870 8,974 8,770
9,158 591.819 +0,136 +1,54%
04 mrt 8,960 8,646 8,644
8,960 285.030 -0,328 -3,66%
05 mrt 8,826 9,074 8,826
9,135 705.709 +0,428 +4,95%
06 mrt 9,500 11,835 9,500
11,880 4.829.494 +2,761 +30,43%
07 mrt 11,445 11,513 11,033
12,080 1.690.790 -0,323 -2,72%
10 mrt 11,445 11,320 11,040
11,688 875.137 -0,192 -1,67%
11 mrt 11,175 10,400 10,355
11,193 985.982 -0,920 -8,13%
12 mrt 10,480 10,060 9,920
10,545 780.543 -0,340 -3,27%
13 mrt 9,974 9,926 9,920
10,240 671.257 -0,134 -1,33%
14 mrt 9,950 9,944 9,747
9,990 430.160 +0,018 +0,18%
17 mrt 10,000 10,120 9,960
10,265 428.973 +0,176 +1,77%
18 mrt 10,155 10,115 10,030
10,270 329.818 -0,005 -0,05%
19 mrt 9,989 9,858 9,832
10,013 287.650 -0,257 -2,54%
20 mrt 9,926 9,728 9,702
10,135 466.975 -0,130 -1,32%
21 mrt 9,700 9,469 9,380
9,713 454.855 -0,259 -2,66%
24 mrt 9,632 9,418 9,418
9,648 238.647 -0,051 -0,54%
25 mrt 9,340 9,760 9,340
9,938 425.006 +0,342 +3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront