WAERTSILAE CORP.

CHX:WRT1V_H.DXE3, FI0009003727
19,098 17:24
+0,027 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,615 17,655 17,450
17,780 640.728 -0,605 -3,31%
04 feb 17,715 17,925 17,650
17,940 583.509 +0,270 +1,53%
05 feb 19,753 19,285 18,845
20,000 1.682.399 +1,360 +7,59%
06 feb 19,355 19,160 18,890
19,550 626.508 -0,125 -0,65%
07 feb 19,195 18,960 18,910
19,455 367.448 -0,200 -1,04%
10 feb 19,005 19,120 18,885
19,143 355.340 +0,160 +0,84%
11 feb 19,020 18,765 18,695
19,050 534.056 -0,355 -1,86%
12 feb 18,930 19,070 18,915
19,140 375.162 +0,305 +1,63%
13 feb 19,150 19,195 18,920
19,180 625.868 +0,125 +0,66%