WAERTSILAE CORP.

CHX:WRT1V_H.DXE3, FI0009003727
+ WAERTSILAE CORP. op mijn watchlist
18,895 12:23
+0,160 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,295 17,820 17,820
18,415 449.721 -0,407 -2,24%
04 mrt 17,655 17,000 16,840
17,805 749.249 -0,820 -4,60%
05 mrt 17,300 17,545 17,300
17,795 486.908 +0,545 +3,21%
06 mrt 17,660 18,170 17,650
18,210 572.026 +0,625 +3,56%
07 mrt 17,915 17,875 17,715
17,990 411.947 -0,295 -1,62%
10 mrt 17,975 17,700 17,495
18,005 312.542 -0,175 -0,98%
11 mrt 17,793 17,400 17,330
17,855 643.408 -0,300 -1,69%
12 mrt 17,615 17,400 17,280
17,655 485.677 0,000 0,00%
13 mrt 17,420 17,500 17,355
17,755 461.078 +0,100 +0,57%
14 mrt 17,340 17,815 17,270
17,828 272.808 +0,315 +1,80%
17 mrt 17,780 17,975 17,735
18,000 151.634 +0,160 +0,90%
18 mrt 18,058 18,570 18,015
18,605 400.902 +0,595 +3,31%
19 mrt 18,520 18,830 18,500
18,985 368.284 +0,260 +1,40%
20 mrt 18,775 18,520 18,308
18,840 374.835 -0,310 -1,65%
21 mrt 18,475 18,845 18,435
18,945 482.683 +0,325 +1,75%
24 mrt 18,920 18,735 18,555
19,020 323.954 -0,110 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront