VOLATI AB

CHX:VOLO_S.DXE3, SE0009143662
+ VOLATI AB op mijn watchlist
109,800 16:39
+0,400 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,000 114,000 112,000
116,200 3.744 +2,200 +1,97%
04 mrt 112,600 111,200 110,800
112,600 3.635 -2,800 -2,46%
05 mrt 113,300 112,700 112,100
113,300 1.246 +1,500 +1,35%
06 mrt 110,600 109,300 109,000
110,600 330 -3,400 -3,02%
07 mrt 107,600 108,600 106,700
109,800 1.623 -0,700 -0,64%
10 mrt 109,600 109,000 109,000
111,200 2.618 +0,400 +0,37%
11 mrt 111,400 113,000 111,400
116,600 8.537 +4,000 +3,67%
12 mrt 113,800 114,800 112,800
117,400 6.936 +1,800 +1,59%
13 mrt 113,600 111,600 111,600
113,800 906 -3,200 -2,79%
14 mrt 113,200 113,600 113,200
113,600 102 +2,000 +1,79%
17 mrt 113,400 117,000 113,400
117,000 832 +3,400 +2,99%
18 mrt 116,600 115,600 115,000
117,600 348 -1,400 -1,20%
19 mrt 115,400 112,400 112,400
116,000 1.108 -3,200 -2,77%
20 mrt 114,800 114,200 112,200
115,000 1.519 +1,800 +1,60%
21 mrt 113,800 111,200 111,000
114,200 842 -3,000 -2,63%
24 mrt 111,400 112,300 111,300
113,200 744 +1,100 +0,99%
25 mrt 111,400 112,000 111,000
112,400 212 -0,300 -0,27%
26 mrt 112,600 110,400 110,100
112,600 102 -1,600 -1,43%
27 mrt 109,100 109,400 109,100
110,000 1.306 -1,000 -0,91%
28 mrt 110,000 109,400 108,800
110,000 67 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront