VALMET OYJ

CHX:VALMT_H.DXE3, FI4000074984
26,670 17:24
+0,320 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,500 25,950 25,280
26,040 216.916 -0,400 -1,52%
04 feb 26,050 25,970 25,800
26,120 160.402 +0,020 +0,08%
05 feb 25,840 25,930 25,650
26,010 177.354 -0,040 -0,15%
06 feb 25,660 26,310 25,480
26,330 202.330 +0,380 +1,47%
07 feb 26,460 26,350 26,300
26,660 134.593 +0,040 +0,15%
10 feb 26,440 26,670 26,360
26,680 150.718 +0,320 +1,21%