VALMET OYJ

CHX:VALMT_H.DXE3, FI4000074984
27,560 17:24
-0,150 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,050 26,730 26,660
27,290 140.884 -0,280 -1,04%
04 mrt 26,610 25,960 25,880
26,615 168.092 -0,770 -2,88%
05 mrt 26,450 27,240 26,450
27,370 162.864 +1,280 +4,93%
06 mrt 27,390 28,490 27,390
28,540 230.633 +1,250 +4,59%
07 mrt 28,300 28,110 27,850
28,300 129.569 -0,380 -1,33%
10 mrt 28,265 28,070 27,730
28,330 196.901 -0,040 -0,14%
11 mrt 28,110 27,540 27,485
28,310 150.405 -0,530 -1,89%
12 mrt 27,760 26,980 26,950
27,950 165.198 -0,560 -2,03%
13 mrt 26,970 27,000 26,800
27,200 146.124 +0,020 +0,07%
14 mrt 27,250 27,810 27,200
27,920 146.183 +0,810 +3,00%
17 mrt 27,800 27,905 27,790
28,230 129.544 +0,095 +0,34%
18 mrt 28,070 27,990 27,940
28,310 71.723 +0,085 +0,30%
19 mrt 27,990 28,160 27,990
28,420 94.377 +0,170 +0,61%
20 mrt 28,300 27,710 27,350
28,310 176.886 -0,450 -1,60%
21 mrt 27,640 27,560 27,360
27,730 121.874 -0,150 -0,54%