NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,532 17:24
+0,086 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,388 7,486 7,384
7,516 187.276 +0,125 +1,70%
03 jan 7,516 7,420 7,404
7,524 190.598 -0,066 -0,88%
07 jan 7,420 7,616 7,420
7,674 183.482 +0,196 +2,64%
08 jan 7,612 7,468 7,412
7,614 243.194 -0,148 -1,94%
09 jan 7,448 7,484 7,366
7,500 228.768 +0,016 +0,21%
10 jan 7,480 7,474 7,450
7,578 121.482 -0,010 -0,13%
13 jan 7,478 7,458 7,374
7,508 132.446 -0,016 -0,21%
14 jan 7,534 7,558 7,532
7,629 217.756 +0,100 +1,34%
15 jan 7,630 7,724 7,618
7,759 362.855 +0,166 +2,20%
16 jan 7,758 7,698 7,698
7,782 316.507 -0,026 -0,34%
17 jan 7,696 7,618 7,614
7,768 272.925 -0,080 -1,04%
20 jan 7,614 7,674 7,578
7,741 151.108 +0,056 +0,74%
21 jan 7,672 7,632 7,614
7,674 149.226 -0,042 -0,55%
22 jan 7,656 7,595 7,581
7,669 138.788 -0,037 -0,48%
23 jan 7,616 7,629 7,594
7,648 162.660 +0,034 +0,45%
24 jan 7,628 7,728 7,628
7,812 332.361 +0,099 +1,30%
27 jan 7,646 7,642 7,630
7,738 246.121 -0,086 -1,11%
28 jan 7,628 7,812 7,602
7,876 184.240 +0,170 +2,22%
29 jan 7,848 7,900 7,848
8,018 129.319 +0,088 +1,13%
30 jan 7,969 8,028 7,942
8,074 137.029 +0,128 +1,62%
31 jan 8,050 8,034 8,006
8,110 181.098 +0,006 +0,07%