NOKIAN RENKAAT OYJ

CHX:TYRES_H.DXE3, FI0009005318
6,552 12:16
-0,044 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,880 7,940 7,768
7,998 269.345 -0,094 -1,17%
04 feb 7,996 6,838 6,665
8,228 1.193.790 -1,102 -13,88%
05 feb 6,796 6,242 6,226
6,796 1.344.537 -0,596 -8,72%
06 feb 6,230 6,358 6,148
6,418 462.375 +0,116 +1,86%
07 feb 6,318 6,301 6,250
6,368 273.270 -0,057 -0,90%
10 feb 6,308 6,500 6,304
6,574 503.149 +0,199 +3,16%
11 feb 6,482 6,456 6,406
6,520 304.721 -0,044 -0,68%
12 feb 6,468 6,444 6,410
6,490 282.531 -0,012 -0,19%
13 feb 6,468 6,396 6,356
6,554 246.461 -0,048 -0,74%
14 feb 6,411 6,390 6,328
6,448 227.854 -0,006 -0,09%
17 feb 6,406 6,455 6,364
6,495 146.155 +0,065 +1,02%
18 feb 6,462 6,457 6,400
6,524 269.009 +0,002 +0,03%
19 feb 6,470 6,494 6,464
6,570 258.052 +0,037 +0,57%
20 feb 6,486 6,452 6,404
6,505 214.147 -0,042 -0,65%
21 feb 6,498 6,459 6,456
6,541 121.753 +0,007 +0,11%
24 feb 6,488 6,452 6,418
6,508 211.123 -0,007 -0,11%
25 feb 6,428 6,292 6,286
6,468 258.799 -0,160 -2,48%
26 feb 6,310 6,418 6,310
6,467 298.982 +0,126 +2,00%
27 feb 6,384 6,372 6,330
6,405 160.739 -0,046 -0,72%
28 feb 6,324 6,278 6,218
6,334 245.776 -0,094 -1,48%