TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
66,800 16:44
-0,600 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,400 65,400 65,400
65,400 29 -0,200 -0,30%
03 jan 66,200 65,400 65,400
66,200 82 0,000 0,00%
06 jan 0,000 65,400 0,000
0,000 0 0,000 0,00%
07 jan 68,000 68,000 68,000
68,000 31 +2,600 +3,98%
08 jan 0,000 68,000 0,000
0,000 0 0,000 0,00%
09 jan 69,000 68,600 68,000
69,000 349 +0,600 +0,88%
10 jan 68,400 68,800 68,000
68,800 267 +0,200 +0,29%
13 jan 67,800 67,000 66,200
67,800 206 -1,800 -2,62%
14 jan 67,600 67,600 67,600
67,600 197 +0,600 +0,90%
15 jan 67,000 67,200 67,000
67,200 154 -0,400 -0,59%
16 jan 66,600 66,400 66,400
66,600 84 -0,800 -1,19%
17 jan 65,600 65,600 65,600
65,600 5 -0,800 -1,20%
20 jan 66,600 66,600 66,600
67,400 101 +1,000 +1,52%
21 jan 66,800 66,800 66,800
66,800 30 +0,200 +0,30%
22 jan 67,000 67,000 67,000
67,000 31 +0,200 +0,30%
23 jan 66,800 66,600 66,600
66,800 69 -0,400 -0,60%
24 jan 66,600 67,000 66,600
67,000 41 +0,400 +0,60%
27 jan 66,400 66,400 66,400
66,400 30 -0,600 -0,90%
28 jan 67,200 67,200 67,200
67,200 15 +0,800 +1,20%
29 jan 65,600 65,600 65,600
65,600 30 -1,600 -2,38%
30 jan 66,000 67,400 66,000
67,400 333 +1,800 +2,74%
31 jan 67,400 68,200 67,400
68,200 364 +0,800 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront