TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
73,600 16:26
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 74,000 0,000
0,000 0 0,000 0,00%
04 mrt 73,000 73,000 73,000
73,000 122 -1,000 -1,35%
05 mrt 72,500 72,500 72,500
72,500 61 -0,500 -0,68%
06 mrt 73,000 73,000 73,000
73,000 49 +0,500 +0,69%
07 mrt 73,800 74,200 73,800
74,200 134 +1,200 +1,64%
10 mrt 0,000 74,200 0,000
0,000 0 0,000 0,00%
11 mrt 72,400 72,400 72,400
72,400 47 -1,800 -2,43%
12 mrt 72,600 72,600 72,600
72,600 26 +0,200 +0,28%
13 mrt 0,000 72,600 0,000
0,000 0 0,000 0,00%
14 mrt 74,000 74,000 74,000
74,000 95 +1,400 +1,93%
17 mrt 0,000 74,000 0,000
0,000 0 0,000 0,00%
18 mrt 74,200 74,200 74,200
74,200 20 +0,200 +0,27%
19 mrt 74,600 73,200 73,200
74,600 293 -1,000 -1,35%
20 mrt 73,600 73,600 73,600
73,600 218 +0,400 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront