SWECO AB

CHX:SWECB_S.DXE3, SE0014960373
170,500 17:24
-6,200 (-3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 180,900 182,200 179,900
183,500 80.816 +2,100 +1,17%
02 apr 181,300 177,200 174,700
181,800 62.566 -5,000 -2,74%
03 apr 172,100 176,700 172,100
178,900 70.224 -0,500 -0,28%
04 apr 174,800 170,500 166,800
177,900 248.540 -6,200 -3,51%