SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
130,880 14:35
+1,020 (+0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,640 137,260 136,900
137,980 30.862 -0,380 -0,28%
02 apr 137,040 136,200 135,560
137,220 58.644 -1,060 -0,77%
03 apr 135,000 133,220 132,440
135,000 48.658 -2,980 -2,19%
04 apr 131,490 127,460 126,340
132,500 71.112 -5,760 -4,32%
07 apr 120,960 126,700 120,020
126,700 69.505 -0,760 -0,60%
08 apr 127,120 133,680 126,600
133,680 76.297 +6,980 +5,51%
09 apr 127,100 126,780 124,880
128,800 72.905 -6,900 -5,16%
10 apr 132,000 129,860 130,000
132,500 33.056 +3,080 +2,43%