SKANSKA AB

CHX:SKAB_S.DXE3, SE0000113250
+ SKANSKA AB op mijn watchlist
220,900 17:30
-5,700 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 254,750 254,700 253,000
257,450 225.484 -0,100 -0,04%
04 mrt 253,000 245,300 244,800
253,100 394.799 -9,400 -3,69%
05 mrt 249,400 252,050 249,100
254,250 233.527 +6,750 +2,75%
06 mrt 253,100 251,200 246,000
254,200 268.488 -0,850 -0,34%
07 mrt 249,100 251,800 246,900
252,500 274.752 +0,600 +0,24%
10 mrt 251,300 241,800 241,500
251,300 421.779 -10,000 -3,97%
11 mrt 242,500 238,400 238,300
245,050 479.169 -3,400 -1,41%
12 mrt 240,400 238,700 237,100
242,200 306.088 +0,300 +0,13%
13 mrt 237,750 241,500 237,750
243,500 327.070 +2,800 +1,17%
14 mrt 241,900 245,450 241,900
246,400 263.312 +3,950 +1,64%
17 mrt 245,400 243,800 243,100
247,000 261.960 -1,650 -0,67%
18 mrt 245,600 243,500 241,800
246,600 222.603 -0,300 -0,12%
19 mrt 243,100 244,200 239,850
244,400 437.187 +0,700 +0,29%
20 mrt 244,000 246,200 241,300
246,300 177.560 +2,000 +0,82%
21 mrt 245,450 243,800 241,800
246,500 229.178 -2,400 -0,97%
24 mrt 245,100 244,000 242,750
245,900 273.342 +0,200 +0,08%
25 mrt 244,900 244,500 241,900
246,200 187.232 +0,500 +0,20%
26 mrt 245,750 241,700 241,400
245,750 248.472 -2,800 -1,15%
27 mrt 236,500 228,000 227,000
236,500 651.926 -13,700 -5,67%
28 mrt 226,800 226,600 225,300
229,400 355.641 -1,400 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront