SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
76,800 17:24
-1,500 (-1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,700 80,700 78,700
81,300 14.983 0,000 0,00%
02 apr 80,300 79,600 79,300
80,400 3.241 -1,100 -1,36%
03 apr 78,900 79,800 78,700
79,800 8.815 +0,200 +0,25%
04 apr 80,000 78,300 78,700
80,200 4.653 -1,500 -1,88%
07 apr 75,900 76,700 74,800
78,100 23.401 -1,600 -2,04%
08 apr 77,600 78,300 77,200
78,600 7.226 +1,600 +2,09%
09 apr 78,500 76,800 76,500
78,500 14.359 -1,500 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront