SATS ASA

CHX:SATS_O.DXE3, NO0010863285
32,900 16:19
-0,850 (-2,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,600 34,000 33,100
34,000 95.312 +0,550 +1,64%
02 apr 34,300 33,525 33,100
34,350 250.902 -0,475 -1,40%
03 apr 32,900 33,750 32,900
34,700 318.228 +0,225 +0,67%
04 apr 33,850 32,900 32,600
34,000 358.465 -0,850 -2,52%