SANDVIK AB

CHX:SAN4, SE0000667891
+ SANDVIK AB op mijn watchlist
176,000 17:29
-9,450 (-5,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 199,750 200,950 198,550
201,300 610.680 +2,650 +1,34%
03 jan 201,000 200,000 199,500
201,600 378.236 -0,950 -0,47%
07 jan 205,400 204,500 202,650
205,600 884.179 +4,500 +2,25%
08 jan 203,700 205,100 203,300
206,800 1.132.502 +0,600 +0,29%
09 jan 205,500 207,800 204,750
208,500 988.322 +2,700 +1,32%
10 jan 208,000 203,700 203,300
210,000 778.648 -4,100 -1,97%
13 jan 202,550 202,600 200,700
203,400 741.775 -1,100 -0,54%
14 jan 203,700 201,400 201,300
205,200 1.250.961 -1,200 -0,59%
15 jan 201,600 205,900 201,500
206,400 1.232.114 +4,500 +2,23%
16 jan 207,200 206,800 205,900
208,250 822.395 +0,900 +0,44%
17 jan 206,800 210,150 206,400
210,800 1.583.344 +3,350 +1,62%
20 jan 209,700 210,050 208,500
210,700 672.277 -0,100 -0,05%
21 jan 210,100 212,200 209,400
212,200 1.341.580 +2,150 +1,02%
22 jan 211,900 212,000 210,800
214,800 1.358.090 -0,200 -0,09%
23 jan 218,800 227,700 218,200
227,800 2.752.880 +15,700 +7,41%
24 jan 231,400 231,250 227,450
231,500 2.258.826 +3,550 +1,56%
27 jan 228,200 228,700 226,800
229,300 1.405.486 -2,550 -1,10%
28 jan 230,500 230,700 229,200
231,700 1.412.791 +2,000 +0,87%
29 jan 231,700 231,400 228,900
232,100 1.058.825 +0,700 +0,30%
30 jan 231,900 231,400 228,900
233,700 1.280.676 0,000 0,00%
31 jan 232,800 230,000 228,900
232,800 716.959 -1,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront