SANDVIK AB

CHX:SAN4, SE0000667891
+ SANDVIK AB op mijn watchlist
218,200 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,700 233,700 231,300
237,000 994.057 +0,700 +0,30%
04 mrt 230,000 221,000 219,700
230,600 1.325.366 -12,700 -5,43%
05 mrt 227,900 231,200 226,600
232,800 1.350.967 +10,200 +4,62%
06 mrt 233,500 235,200 230,300
236,100 1.631.922 +4,000 +1,73%
07 mrt 232,300 233,700 229,800
234,100 1.567.462 -1,500 -0,64%
10 mrt 234,000 231,800 230,500
234,600 1.304.920 -1,900 -0,81%
11 mrt 233,650 227,000 226,450
234,300 1.544.428 -4,800 -2,07%
12 mrt 229,800 229,700 227,450
231,900 1.077.561 +2,700 +1,19%
13 mrt 228,200 228,300 224,900
230,050 1.465.049 -1,400 -0,61%
14 mrt 228,800 233,500 228,300
234,200 1.699.985 +5,200 +2,28%
17 mrt 234,300 234,300 231,200
234,700 715.463 +0,800 +0,34%
18 mrt 235,700 234,100 232,300
237,300 1.166.347 -0,200 -0,09%
19 mrt 232,800 232,900 232,100
234,300 987.197 -1,200 -0,51%
20 mrt 232,650 232,300 229,300
233,900 786.879 -0,600 -0,26%
21 mrt 230,700 228,100 226,700
231,900 1.556.809 -4,200 -1,81%
24 mrt 230,100 229,500 227,500
230,100 871.275 +1,400 +0,61%
25 mrt 229,300 232,050 226,100
232,200 535.275 +2,550 +1,11%
26 mrt 233,500 227,400 226,700
233,500 1.016.363 -4,650 -2,00%
27 mrt 224,100 223,500 221,500
224,900 1.054.882 -3,900 -1,72%
28 mrt 220,900 218,200 217,200
222,200 1.309.248 -5,300 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront