ROCKWOOL A/S

CHX:ROCKB_C.DXE3, DK0010219153
+ ROCKWOOL A/S op mijn watchlist
2.726,000 16:54
-151,000 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.502,000 2.476,000 2.456,000
2.506,000 17.566 -82,000 -3,21%
04 feb 2.484,000 2.496,000 2.480,000
2.518,000 12.117 +20,000 +0,81%
05 feb 2.480,000 2.508,000 2.450,000
2.516,000 17.067 +12,000 +0,48%
06 feb 2.511,000 2.856,000 2.506,000
2.958,000 60.667 +348,000 +13,88%
07 feb 2.886,000 2.724,000 2.706,000
2.944,000 69.983 -132,000 -4,62%
10 feb 2.652,000 2.660,000 2.596,000
2.678,000 31.683 -64,000 -2,35%
11 feb 2.657,000 2.692,000 2.638,000
2.696,000 13.189 +32,000 +1,20%
12 feb 2.686,000 2.714,000 2.681,000
2.764,000 23.258 +22,000 +0,82%
13 feb 2.770,000 2.796,000 2.730,000
2.812,000 24.554 +82,000 +3,02%
14 feb 2.810,000 2.804,000 2.760,000
2.816,000 14.229 +8,000 +0,29%
17 feb 2.788,000 2.848,000 2.758,000
2.848,000 12.250 +44,000 +1,57%
18 feb 2.858,000 2.882,000 2.853,000
2.912,000 18.818 +34,000 +1,19%
19 feb 2.874,000 2.796,000 2.786,000
2.874,000 18.036 -86,000 -2,98%
20 feb 2.802,000 2.760,000 2.752,000
2.816,000 19.689 -36,000 -1,29%
21 feb 2.765,000 2.806,000 2.765,000
2.862,000 36.698 +46,000 +1,67%
24 feb 2.774,000 2.762,000 2.741,000
2.794,000 19.669 -44,000 -1,57%
25 feb 2.756,000 2.785,000 2.756,000
2.808,000 17.512 +23,000 +0,83%
26 feb 2.800,000 2.876,000 2.790,000
2.893,000 25.108 +91,000 +3,27%
27 feb 2.862,000 2.830,000 2.818,000
2.872,000 13.835 -46,000 -1,60%
28 feb 2.798,000 2.838,000 2.796,000
2.864,000 20.241 +8,000 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront