ROCKWOOL A/S

CHX:ROCKB_C.DXE3, DK0010219153
+ ROCKWOOL A/S op mijn watchlist
2.877,000 16:54
+3,000 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.828,000 2.806,000 2.778,000
2.836,000 11.412 -32,000 -1,13%
04 mrt 2.766,000 2.724,000 2.693,000
2.782,000 16.906 -82,000 -2,92%
05 mrt 2.780,000 3.030,000 2.762,000
3.030,000 47.547 +306,000 +11,23%
06 mrt 3.062,000 3.218,000 3.062,000
3.242,000 40.823 +188,000 +6,20%
07 mrt 3.188,000 3.180,000 3.102,000
3.246,000 36.033 -38,000 -1,18%
10 mrt 3.144,000 3.138,000 3.054,000
3.176,000 28.544 -42,000 -1,32%
11 mrt 3.122,000 3.060,000 3.060,000
3.168,000 23.367 -78,000 -2,49%
12 mrt 3.082,000 3.088,000 3.056,000
3.138,000 19.429 +28,000 +0,92%
13 mrt 3.054,000 3.066,000 3.054,000
3.170,000 20.255 -22,000 -0,71%
14 mrt 3.090,000 3.172,000 3.072,000
3.206,000 27.547 +106,000 +3,46%
17 mrt 3.186,000 3.202,000 3.176,000
3.226,000 11.810 +30,000 +0,95%
18 mrt 3.232,000 3.190,000 3.184,000
3.280,000 26.960 -12,000 -0,37%
19 mrt 3.182,000 3.272,000 3.180,000
3.280,000 12.757 +82,000 +2,57%
20 mrt 3.278,000 3.240,000 3.178,000
3.282,000 13.232 -32,000 -0,98%
21 mrt 3.182,000 3.136,000 3.114,000
3.206,000 16.366 -104,000 -3,21%
24 mrt 3.162,000 3.140,000 3.130,000
3.182,000 11.827 +4,000 +0,13%
25 mrt 3.156,000 3.130,000 3.114,000
3.175,000 10.697 -10,000 -0,32%
26 mrt 3.142,000 3.124,000 3.120,000
3.159,000 14.687 -6,000 -0,19%
27 mrt 3.106,000 3.064,000 3.050,000
3.122,000 10.186 -60,000 -1,92%
28 mrt 3.056,000 3.026,000 2.996,000
3.093,000 17.547 -38,000 -1,24%
31 mrt 2.992,000 2.840,000 2.826,000
2.992,000 21.581 -186,000 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront