REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
1,340 13:01
-0,032 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,418 1,486 1,418
1,520 276.110 +0,101 +7,29%
04 feb 1,500 1,510 1,463
1,536 785.152 +0,024 +1,62%
05 feb 1,510 1,428 1,422
1,510 951.192 -0,082 -5,43%
06 feb 1,182 1,221 1,177
1,271 1.082.657 -0,208 -14,53%
07 feb 1,199 1,288 1,195
1,289 1.284.060 +0,068 +5,53%
10 feb 1,275 1,377 1,275
1,380 1.098.938 +0,089 +6,91%
11 feb 1,420 1,444 1,370
1,469 1.030.234 +0,067 +4,87%
12 feb 1,416 1,535 1,404
1,546 1.123.527 +0,091 +6,30%
13 feb 1,416 1,390 1,390
1,561 990.396 -0,145 -9,45%
14 feb 1,350 1,360 1,350
1,432 832.073 -0,030 -2,16%
17 feb 1,357 1,351 1,335
1,406 689.576 -0,009 -0,66%
18 feb 1,347 1,372 1,329
1,394 932.693 +0,021 +1,55%