EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
+ EMBLA MEDICAL HF. op mijn watchlist
27,300 13:27
-0,200 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,000 33,000 32,700
33,600 19.405 -1,100 -3,23%
04 feb 32,800 33,800 32,800
34,000 477 +0,800 +2,42%
05 feb 33,300 32,900 32,400
33,600 2.070 -0,900 -2,66%
06 feb 33,100 33,000 32,500
33,100 3.721 +0,100 +0,30%
07 feb 32,500 34,300 32,500
34,300 14.260 +1,300 +3,94%
10 feb 34,300 34,500 34,200
35,000 1.550 +0,200 +0,58%
11 feb 34,500 34,300 34,300
34,700 684 -0,200 -0,58%
12 feb 34,100 34,100 34,100
34,100 94 -0,200 -0,58%
13 feb 33,600 33,750 33,400
34,500 3.392 -0,350 -1,03%
14 feb 0,000 33,750 0,000
0,000 0 0,000 0,00%
17 feb 33,500 32,900 32,200
33,800 1.363 -0,850 -2,52%
18 feb 33,000 33,600 32,600
33,600 798 +0,700 +2,13%
19 feb 32,800 32,750 32,600
32,900 12.738 -0,850 -2,53%
20 feb 32,800 32,700 32,600
32,800 741 -0,050 -0,15%
21 feb 32,800 32,600 32,600
32,800 158 -0,100 -0,31%
24 feb 32,900 33,750 32,900
33,750 2.372 +1,150 +3,53%
25 feb 33,700 33,300 33,300
33,700 457 -0,450 -1,33%
26 feb 33,550 33,750 33,500
33,750 7.974 +0,450 +1,35%
27 feb 33,500 33,200 33,200
33,650 4.475 -0,550 -1,63%
28 feb 32,900 32,300 32,200
32,900 4.100 -0,900 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront