EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
28,400 16:49
-0,800 (-2,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,150 28,900 28,150
29,000 1.741 +0,800 +2,85%
02 apr 28,200 28,700 28,200
28,800 22.947 -0,200 -0,69%
03 apr 28,950 29,200 28,950
29,400 3.346 +0,500 +1,74%
04 apr 29,700 28,400 27,400
29,700 3.021 -0,800 -2,74%