ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
111,600 16:26
-2,600 (-2,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,750 115,400 114,900
116,100 386.970 +0,100 +0,09%
02 apr 114,500 113,700 113,550
115,400 494.212 -1,700 -1,47%
03 apr 113,900 115,200 113,500
115,200 687.194 +1,500 +1,32%
04 apr 116,400 114,200 113,700
117,500 842.247 -1,000 -0,87%