ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
+ ORKLA ASA op mijn watchlist
113,300 16:26
+0,600 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,800 109,600 108,200
109,800 435.719 +0,900 +0,83%
04 mrt 109,300 110,700 109,100
110,700 623.354 +1,100 +1,00%
05 mrt 110,300 108,900 108,100
110,300 730.007 -1,800 -1,63%
06 mrt 109,000 107,200 106,700
109,100 606.363 -1,700 -1,56%
07 mrt 107,400 108,400 107,250
108,900 420.238 +1,200 +1,12%
10 mrt 108,500 108,350 108,000
109,000 655.464 -0,050 -0,05%
11 mrt 108,200 107,200 106,900
108,300 514.489 -1,150 -1,06%
12 mrt 107,250 106,500 106,500
107,700 652.976 -0,700 -0,65%
13 mrt 106,600 107,300 106,600
107,700 912.222 +0,800 +0,75%
14 mrt 108,100 108,700 107,050
108,700 514.027 +1,400 +1,30%
17 mrt 108,700 109,500 108,400
109,700 493.386 +0,800 +0,74%
18 mrt 110,200 109,600 108,800
110,700 734.153 +0,100 +0,09%
19 mrt 109,600 110,500 109,600
110,800 491.249 +0,900 +0,82%
20 mrt 110,500 109,800 108,900
110,500 745.989 -0,700 -0,63%
21 mrt 109,700 111,400 109,550
111,400 770.873 +1,600 +1,46%
24 mrt 111,600 111,400 110,900
111,900 389.076 0,000 0,00%
25 mrt 111,750 112,100 111,700
112,600 556.011 +0,700 +0,63%
26 mrt 112,500 112,100 111,500
113,000 370.065 0,000 0,00%
27 mrt 112,600 112,700 111,950
113,000 607.045 +0,600 +0,54%
28 mrt 113,000 113,300 112,900
113,800 263.950 +0,600 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront