NORWEGIAN AIR SHUTTLE ASA

CHX:NAS_O.DXE3, NO0010196140
+ NORWEGIAN AIR SHUTTLE ASA op mijn watchlist
11,915 16:19
-0,450 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,400 11,545 11,400
11,710 1.974.338 +0,070 +0,61%
04 mrt 11,295 10,830 10,830
11,380 2.271.068 -0,715 -6,19%
05 mrt 11,120 11,465 11,080
11,480 1.471.387 +0,635 +5,86%
06 mrt 11,400 11,840 11,400
12,085 4.915.950 +0,375 +3,27%
07 mrt 11,850 11,568 11,360
11,850 2.120.745 -0,272 -2,30%
10 mrt 11,615 11,323 11,230
11,725 1.495.854 -0,245 -2,12%
11 mrt 11,060 10,925 10,880
11,395 3.813.657 -0,397 -3,51%
12 mrt 11,028 10,643 10,560
11,095 2.066.399 -0,283 -2,59%
13 mrt 10,605 10,855 10,540
10,955 2.403.663 +0,213 +2,00%
14 mrt 10,940 10,925 10,630
11,055 2.432.821 +0,070 +0,64%
17 mrt 10,975 11,528 10,975
11,540 2.246.457 +0,602 +5,51%
18 mrt 11,530 11,600 11,530
11,740 2.434.104 +0,072 +0,63%
19 mrt 11,485 11,505 11,355
11,565 1.567.300 -0,095 -0,82%
20 mrt 11,495 11,520 11,430
11,700 1.464.604 +0,015 +0,13%
21 mrt 11,450 11,610 11,265
11,635 1.874.181 +0,090 +0,78%
24 mrt 11,700 11,520 11,485
11,760 1.260.268 -0,090 -0,78%
25 mrt 11,570 11,900 11,558
11,995 4.109.682 +0,380 +3,30%
26 mrt 11,945 12,238 11,945
12,260 3.692.969 +0,338 +2,84%
27 mrt 12,340 12,365 12,110
12,500 2.772.481 +0,128 +1,04%
28 mrt 12,350 11,915 11,905
12,350 2.707.423 -0,450 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront