NORWEGIAN AIR SHUTTLE ASA

CHX:NAS_O.DXE3, NO0010196140
11,255 15:42
-0,300 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,505 10,330 10,220
10,610 2.601.637 -0,553 -5,08%
04 feb 10,425 10,618 10,420
10,660 1.629.420 +0,288 +2,78%
05 feb 10,590 10,400 10,380
10,600 1.815.768 -0,217 -2,05%
06 feb 10,740 11,245 10,705
11,260 3.463.953 +0,845 +8,12%
07 feb 11,290 11,273 11,225
11,405 1.692.425 +0,028 +0,24%
10 feb 11,230 11,075 11,030
11,310 1.061.384 -0,198 -1,75%
11 feb 11,053 11,000 10,698
11,053 2.077.795 -0,075 -0,68%
12 feb 10,905 10,880 10,860
11,248 2.379.674 -0,120 -1,09%
13 feb 10,755 11,375 10,755
11,565 2.843.787 +0,495 +4,55%
14 feb 11,465 11,575 11,218
11,875 3.617.725 +0,200 +1,76%
17 feb 11,500 11,820 11,345
11,860 2.311.467 +0,245 +2,12%
18 feb 11,750 11,555 11,510
11,890 1.171.346 -0,265 -2,24%