MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
19,580 14:59
-1,245 (-5,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,200 22,900 22,750
23,250 4.934 -0,250 -1,08%
02 apr 22,950 22,100 22,050
22,950 13.198 -0,800 -3,49%
03 apr 21,600 21,800 21,600
22,400 12.330 -0,300 -1,36%
04 apr 21,650 20,825 20,825
21,650 16.052 -0,975 -4,47%