METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
3,176 10:26
+0,030 (+0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,434 3,422 3,352
3,463 252.092 -0,040 -1,16%
02 apr 3,440 3,446 3,392
3,460 98.201 +0,024 +0,70%
03 apr 3,374 3,290 3,280
3,461 243.425 -0,156 -4,53%
04 apr 3,294 3,182 3,080
3,350 282.660 -0,108 -3,28%
07 apr 3,016 3,118 2,958
3,248 438.972 -0,064 -2,01%
08 apr 0,000 3,222 0,000
3,310 264.030 +0,104 +3,34%
09 apr 3,122 3,038 2,982
3,146 256.357 -0,184 -5,71%
10 apr 3,380 3,116 3,104
3,426 231.700 +0,078 +2,57%
11 apr 3,128 3,124 3,012
3,132 107.925 +0,008 +0,26%
14 apr 3,200 3,146 3,120
3,268 287.029 +0,022 +0,70%