A.P.MOLLER-MAERSK A/S

CHX:MAERA_C.DXE3, DK0010244425
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
12.225,000 16:54
+285,000 (+2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12.420,000 12.510,000 12.420,000
12.755,000 1.384 +70,000 +0,56%
04 mrt 12.350,000 12.185,000 12.140,000
12.350,000 2.166 -325,000 -2,60%
05 mrt 12.350,000 11.990,000 11.960,000
12.490,000 1.942 -195,000 -1,60%
06 mrt 12.145,000 12.265,000 12.050,000
12.300,000 1.771 +275,000 +2,29%
07 mrt 12.090,000 12.370,000 11.930,000
12.430,000 1.681 +105,000 +0,86%
10 mrt 12.370,000 12.935,000 12.370,000
13.070,000 3.403 +565,000 +4,57%
11 mrt 12.850,000 12.440,000 12.390,000
12.880,000 2.282 -495,000 -3,83%
12 mrt 12.690,000 12.165,000 12.040,000
12.770,000 2.296 -275,000 -2,21%
13 mrt 12.270,000 12.120,000 12.080,000
12.360,000 2.551 -45,000 -0,37%
14 mrt 12.030,000 11.875,000 11.740,000
12.050,000 2.922 -245,000 -2,02%
17 mrt 12.270,000 12.255,000 11.980,000
12.310,000 6.290 +380,000 +3,20%
18 mrt 12.450,000 12.430,000 12.380,000
12.620,000 2.649 +175,000 +1,43%
19 mrt 11.375,000 11.630,000 11.330,000
11.655,000 4.279 -800,000 -6,44%
20 mrt 11.630,000 11.390,000 11.110,000
11.630,000 2.803 -240,000 -2,06%
21 mrt 11.410,000 11.480,000 11.290,000
11.600,000 2.720 +90,000 +0,79%
24 mrt 11.600,000 11.810,000 11.600,000
11.925,000 1.686 +330,000 +2,87%
25 mrt 11.880,000 11.940,000 11.500,000
12.000,000 1.379 +130,000 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront