LIFCO AB

CHX:LIFCB_S.DXE3, SE0015949201
335,800 17:30
-13,200 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 357,400 361,000 355,000
362,400 60.182 +6,200 +1,75%
02 apr 359,400 362,400 352,800
362,400 111.995 +1,400 +0,39%
03 apr 351,000 349,000 345,800
356,200 131.323 -13,400 -3,70%
04 apr 347,800 335,500 332,200
352,400 149.259 -13,500 -3,87%