KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
+ KONGSBERG GRUPPEN AS op mijn watchlist
1.468,000 09:44
+5,000 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.277,000 1.278,000 1.267,000
1.301,000 63.731 -3,500 -0,27%
03 jan 1.263,000 1.251,000 1.232,000
1.264,000 124.575 -27,000 -2,11%
06 jan 1.251,000 1.243,000 1.219,000
1.255,000 113.293 -8,000 -0,64%
07 jan 1.240,000 1.256,000 1.239,000
1.265,000 93.941 +13,000 +1,05%
08 jan 1.259,500 1.308,000 1.259,500
1.308,000 112.670 +52,000 +4,14%
09 jan 1.309,000 1.262,500 1.260,000
1.310,500 95.224 -45,500 -3,48%
10 jan 1.268,000 1.239,500 1.236,000
1.269,000 123.978 -23,000 -1,82%
13 jan 1.247,000 1.219,000 1.195,000
1.249,000 116.970 -20,500 -1,65%
14 jan 1.223,000 1.234,000 1.209,500
1.239,500 79.286 +15,000 +1,23%
15 jan 1.236,000 1.236,000 1.223,000
1.241,500 69.820 +2,000 +0,16%
16 jan 1.225,000 1.240,000 1.220,000
1.244,000 128.407 +4,000 +0,32%
17 jan 1.244,000 1.246,000 1.233,000
1.257,000 109.487 +6,000 +0,48%
20 jan 1.260,000 1.278,000 1.255,000
1.278,000 70.717 +32,000 +2,57%
21 jan 1.276,000 1.295,000 1.273,000
1.295,000 74.629 +17,000 +1,33%
22 jan 1.300,000 1.340,000 1.300,000
1.342,000 136.765 +45,000 +3,47%
23 jan 1.351,000 1.371,000 1.339,000
1.371,000 91.359 +31,000 +2,31%
24 jan 1.382,000 1.370,000 1.347,000
1.383,000 77.160 -1,000 -0,07%
27 jan 1.367,000 1.355,000 1.322,000
1.368,000 117.055 -15,000 -1,09%
28 jan 1.350,000 1.349,000 1.323,000
1.362,000 58.712 -6,000 -0,44%
29 jan 1.356,000 1.361,000 1.354,000
1.371,000 62.813 +12,000 +0,89%
30 jan 1.362,000 1.350,000 1.345,000
1.381,000 75.506 -11,000 -0,81%
31 jan 1.330,000 1.346,000 1.328,000
1.352,500 71.508 -4,000 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront