KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
+ KONGSBERG GRUPPEN AS op mijn watchlist
1.569,000 13:43
+14,000 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.427,000 1.582,000 1.427,000
1.589,000 331.417 +219,500 +16,11%
04 mrt 1.606,500 1.568,000 1.549,000
1.640,000 409.601 -14,000 -0,88%
05 mrt 1.623,000 1.629,000 1.594,000
1.649,000 287.659 +61,000 +3,89%
06 mrt 1.648,000 1.615,000 1.600,000
1.678,000 282.876 -14,000 -0,86%
07 mrt 1.634,000 1.560,000 1.554,000
1.634,000 231.942 -55,000 -3,41%
10 mrt 1.560,000 1.510,000 1.504,500
1.566,000 160.011 -50,000 -3,21%
11 mrt 1.498,000 1.545,000 1.484,000
1.560,000 169.576 +35,000 +2,32%
12 mrt 1.548,000 1.541,000 1.507,500
1.564,000 169.277 -4,000 -0,26%
13 mrt 1.536,000 1.577,000 1.529,500
1.578,000 159.170 +36,000 +2,34%
14 mrt 1.580,500 1.651,000 1.572,000
1.659,000 233.127 +74,000 +4,69%
17 mrt 1.666,000 1.674,000 1.648,000
1.693,500 196.341 +23,000 +1,39%
18 mrt 1.670,000 1.606,000 1.592,000
1.671,000 222.227 -68,000 -4,06%
19 mrt 1.614,000 1.624,000 1.593,000
1.655,000 123.461 +18,000 +1,12%
20 mrt 1.630,000 1.593,000 1.546,000
1.630,000 164.880 -31,000 -1,91%
21 mrt 1.581,000 1.572,000 1.537,000
1.591,000 153.548 -21,000 -1,32%
24 mrt 1.570,000 1.569,000 1.547,000
1.581,000 142.007 -3,000 -0,19%
25 mrt 1.559,000 1.555,000 1.536,000
1.561,000 76.711 -14,000 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront