KAMUX OYJ

CHX:KAMUX_H.DXE3, FI4000206750
2,200 17:21
-0,027 (-1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,565 2,500 2,440
2,565 2.359 +0,035 +1,42%
02 apr 0,000 2,500 0,000
0,000 0 0,000 0,00%
03 apr 2,510 2,505 2,505
2,580 1.690 +0,005 +0,20%
04 apr 2,455 2,355 2,310
2,455 3.085 -0,150 -5,99%
07 apr 2,275 2,250 2,228
2,305 5.915 -0,105 -4,46%
08 apr 2,285 2,315 2,265
2,325 9.828 +0,065 +2,89%
09 apr 2,255 2,225 2,180
2,280 9.550 -0,090 -3,89%
10 apr 2,245 2,228 2,228
2,255 1.045 +0,002 +0,11%
11 apr 2,225 2,200 2,195
2,225 4.781 -0,027 -1,23%