ITERA ASA

CHX:ITERA_O.DXE3, NO0010001118
8,760 16:14
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,000 8,980 8,980
9,000 4.959 -0,400 -4,26%
02 apr 9,200 9,420 9,200
9,560 4.466 +0,440 +4,90%
03 apr 9,020 9,040 9,020
9,040 35 -0,380 -4,03%
04 apr 8,520 8,520 8,520
8,520 214 -0,520 -5,75%
07 apr 8,360 8,680 8,360
8,680 2.534 +0,160 +1,88%
08 apr 0,000 8,680 0,000
0,000 0 0,000 0,00%
09 apr 8,400 8,520 8,400
8,520 30 -0,160 -1,84%
10 apr 8,760 8,760 8,760
8,760 106 +0,240 +2,82%
11 apr 0,000 8,760 0,000
0,000 0 0,000 0,00%