HEXPOL AB

CHX:HPOLB_S.DXE3, SE0007074281
78,550 17:29
-2,950 (-3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,100 89,250 87,450
89,650 172.501 +1,600 +1,83%
02 apr 88,300 89,250 87,400
89,350 187.450 0,000 0,00%
03 apr 86,950 85,375 85,150
89,000 163.039 -3,875 -4,34%
04 apr 85,000 84,100 82,450
85,850 471.089 -1,275 -1,49%
07 apr 79,200 81,450 78,700
85,600 398.975 -2,650 -3,15%
08 apr 82,600 81,500 81,075
83,050 356.365 +0,050 +0,06%
09 apr 78,550 78,550 77,650
80,150 484.107 -2,950 -3,62%