HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
2,780 13:22
-0,350 (-11,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,980 2,980 2,980
2,980 1.548 -0,170 -5,40%
04 feb 2,810 2,830 2,810
2,960 10.133 -0,150 -5,03%
05 feb 2,860 2,910 2,860
2,910 5.358 +0,080 +2,83%
06 feb 2,970 2,860 2,860
3,000 20.603 -0,050 -1,72%
07 feb 2,900 3,000 2,890
3,000 16.907 +0,140 +4,90%
10 feb 3,100 3,100 3,100
3,100 1.151 +0,100 +3,33%
11 feb 3,000 3,000 3,000
3,090 11.510 -0,100 -3,23%
12 feb 3,090 3,090 3,090
3,090 1.148 +0,090 +3,00%
13 feb 3,050 3,130 3,050
3,130 4.484 +0,040 +1,29%
14 feb 2,820 2,780 2,740
2,860 29.710 -0,350 -11,18%