HAFNIA LTD.

CHX:HAFNI_O.DXE3, SGXZ53070850
+ HAFNIA LTD. op mijn watchlist
43,280 16:15
-0,740 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,360 45,760 45,660
48,260 537.955 -2,720 -5,61%
04 mrt 44,740 44,700 43,860
45,120 1.086.498 -1,060 -2,32%
05 mrt 46,920 47,440 46,880
48,140 902.567 +2,740 +6,13%
06 mrt 47,500 47,140 46,700
48,500 867.540 -0,300 -0,63%
07 mrt 47,920 47,960 46,760
48,120 407.210 +0,820 +1,74%
10 mrt 46,660 44,820 44,200
46,660 1.029.857 -3,140 -6,55%
11 mrt 44,480 44,250 43,500
44,540 830.104 -0,570 -1,27%
12 mrt 45,440 44,980 44,540
46,020 756.134 +0,730 +1,65%
13 mrt 44,100 45,600 43,920
46,380 510.873 +0,620 +1,38%
14 mrt 45,260 45,140 45,020
45,880 341.832 -0,460 -1,01%
17 mrt 46,240 46,460 46,080
47,040 434.258 +1,320 +2,92%
18 mrt 46,560 46,910 46,460
47,790 574.977 +0,450 +0,97%
19 mrt 47,000 48,600 46,920
48,700 536.440 +1,690 +3,60%
20 mrt 48,760 48,340 47,220
49,140 431.385 -0,260 -0,53%
21 mrt 48,120 47,000 46,920
48,200 232.165 -1,340 -2,77%
24 mrt 47,340 46,280 45,280
47,480 461.832 -0,720 -1,53%
25 mrt 46,740 46,160 45,600
47,480 309.173 -0,120 -0,26%
26 mrt 46,360 46,280 45,580
46,940 476.572 +0,120 +0,26%
27 mrt 46,000 45,380 44,580
46,000 405.763 -0,900 -1,94%
28 mrt 44,780 44,020 43,880
45,000 250.303 -1,360 -3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront