FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
219,500 16:19
-5,000 (-2,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 260,800 243,000 240,800
260,800 17.361 +0,800 +0,33%
02 apr 237,000 236,000 234,200
240,400 9.920 -7,000 -2,88%
03 apr 230,000 226,400 224,600
232,000 15.230 -9,600 -4,07%
04 apr 221,800 214,600 214,000
224,600 18.752 -11,800 -5,21%
07 apr 206,500 228,000 206,000
229,000 21.190 +13,400 +6,24%
08 apr 231,000 224,500 223,500
231,500 7.762 -3,500 -1,54%