Enento Group Oyj

CHX:ENENT_H.DXE3, FI4000123195
15,420 09:47
+0,080 (+0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,540 15,440 15,440
15,570 339 0,000 0,00%
02 apr 15,400 15,250 15,250
15,400 1.823 -0,190 -1,23%
03 apr 15,120 15,080 15,060
15,150 3.007 -0,170 -1,11%
04 apr 15,100 14,820 14,820
15,100 1.129 -0,260 -1,72%
07 apr 13,960 14,620 13,960
14,620 4.683 -0,200 -1,35%
08 apr 15,110 15,150 15,060
15,150 610 +0,530 +3,63%
09 apr 15,020 15,060 15,000
15,060 1.471 -0,090 -0,59%
10 apr 15,260 15,340 15,260
15,480 1.921 +0,280 +1,86%
11 apr 15,320 15,120 15,120
15,320 101 -0,220 -1,43%
14 apr 15,140 15,340 15,140
15,400 1.378 +0,220 +1,46%