DNB BANK ASA

CHX:DNB_O.DXE3, NO0010161896
+ DNB BANK ASA op mijn watchlist
246,700 16:26
-16,200 (-6,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 237,800 238,200 236,700
239,200 740.292 -2,600 -1,08%
04 feb 239,200 240,200 237,900
243,300 798.872 +2,000 +0,84%
05 feb 248,800 243,000 241,900
248,900 948.641 +2,800 +1,17%
06 feb 244,600 243,450 242,700
249,500 833.642 +0,450 +0,19%
07 feb 241,500 240,100 238,400
242,200 1.334.261 -3,350 -1,38%
10 feb 240,100 240,300 239,700
241,200 752.947 +0,200 +0,08%
11 feb 240,150 241,200 240,000
241,400 790.192 +0,900 +0,37%
12 feb 239,550 237,200 236,900
240,000 0 -4,000 -1,66%
13 feb 237,200 238,200 236,850
239,400 1.047.561 +1,000 +0,42%
14 feb 238,500 239,100 238,350
239,950 685.448 +0,900 +0,38%
17 feb 240,000 242,800 239,900
243,000 558.004 +3,700 +1,55%
18 feb 243,600 243,100 242,700
244,100 545.121 +0,300 +0,12%
19 feb 248,450 249,800 247,900
251,600 1.347.828 +6,700 +2,76%
20 feb 249,400 249,400 247,150
250,050 704.818 -0,400 -0,16%
21 feb 253,200 252,600 249,500
253,700 914.011 +3,200 +1,28%
24 feb 251,200 254,300 250,650
254,600 825.648 +1,700 +0,67%
25 feb 254,300 254,100 253,900
256,500 783.958 -0,200 -0,08%
26 feb 254,100 258,700 254,100
258,700 668.584 +4,600 +1,81%
27 feb 257,500 258,600 257,500
259,600 1.121.814 -0,100 -0,04%
28 feb 257,900 259,000 257,050
259,000 720.525 +0,400 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront