DNB BANK ASA

CHX:DNB_O.DXE3, NO0010161896
+ DNB BANK ASA op mijn watchlist
276,700 16:26
-3,000 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 260,000 262,000 257,650
262,900 720.764 +3,000 +1,16%
04 mrt 260,100 256,200 256,050
261,650 923.589 -5,800 -2,21%
05 mrt 259,200 261,100 259,000
262,300 1.365.551 +4,900 +1,91%
06 mrt 264,300 262,800 261,500
264,800 1.246.454 +1,700 +0,65%
07 mrt 262,500 265,400 261,600
265,400 953.693 +2,600 +0,99%
10 mrt 265,700 264,800 261,700
266,800 1.242.769 -0,600 -0,23%
11 mrt 263,750 263,000 262,150
265,400 903.351 -1,800 -0,68%
12 mrt 264,900 260,100 259,400
265,250 828.413 -2,900 -1,10%
13 mrt 260,700 266,400 260,700
266,800 1.074.455 +6,300 +2,42%
14 mrt 267,100 269,000 266,750
270,500 1.242.762 +2,600 +0,98%
17 mrt 269,200 270,150 268,100
270,300 986.304 +1,150 +0,43%
18 mrt 271,600 273,400 271,000
273,400 558.507 +3,250 +1,20%
19 mrt 272,600 274,100 272,200
274,350 843.319 +0,700 +0,26%
20 mrt 274,500 274,100 270,400
275,200 881.108 0,000 0,00%
21 mrt 274,350 272,000 269,700
274,400 1.206.027 -2,100 -0,77%
24 mrt 273,400 273,300 272,400
274,550 847.532 +1,300 +0,48%
25 mrt 273,800 275,300 273,700
276,400 899.338 +2,000 +0,73%
26 mrt 276,200 279,600 275,950
279,850 862.572 +4,300 +1,56%
27 mrt 278,700 279,700 275,500
279,800 701.842 +0,100 +0,04%
28 mrt 278,100 276,700 275,950
278,600 1.000.898 -3,000 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront