HIAB CORP.

CHX:HIAB_H.DXE3, FI4000571013
36,880 17:24
-0,120 (-0,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,975 43,015 41,730
43,550 29.201 +0,915 +2,17%
02 apr 42,845 41,900 41,790
42,925 23.297 -1,115 -2,59%
03 apr 40,628 41,005 40,400
41,255 61.230 -0,895 -2,14%
04 apr 40,780 38,410 37,890
40,870 49.182 -2,595 -6,33%
07 apr 35,020 37,000 35,020
38,440 64.814 -1,410 -3,67%
08 apr 37,550 36,880 36,560
37,550 49.623 -0,120 -0,32%