BUFAB AB

CHX:BUFAB_S.DXE3, SE0005677135
361,600 17:24
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 399,600 408,000 399,400
411,200 10.470 +6,600 +1,64%
02 apr 406,400 401,200 395,000
406,800 15.529 -6,800 -1,67%
03 apr 390,800 392,700 390,000
403,000 9.862 -8,500 -2,12%
04 apr 392,800 381,000 374,600
395,800 23.102 -11,700 -2,98%
07 apr 357,200 361,600 355,600
384,000 6.198 -19,400 -5,09%