BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
87,300 17:24
-1,900 (-2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,450 98,700 95,700
99,300 56.533 +3,000 +3,13%
02 apr 98,400 97,850 95,675
98,400 54.504 -0,850 -0,86%
03 apr 95,250 94,000 94,000
98,725 45.089 -3,850 -3,93%
04 apr 93,750 89,200 88,000
94,700 49.263 -4,800 -5,11%