BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
167,400 09:26
+2,200 (+1,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 185,200 181,300 174,000
186,800 85.885 -3,000 -1,63%
02 apr 180,100 178,900 171,600
180,200 50.983 -2,400 -1,32%
03 apr 175,000 175,500 174,400
181,000 35.320 -3,400 -1,90%
04 apr 172,000 169,600 168,800
177,150 93.667 -5,900 -3,36%
07 apr 160,100 165,200 158,100
172,800 110.102 -4,400 -2,59%