ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
58,300 17:24
-0,100 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,300 61,450 59,900
61,500 65.555 +1,350 +2,25%
02 apr 60,300 58,750 58,300
60,750 92.198 -2,700 -4,39%
03 apr 56,400 59,850 56,400
60,100 133.114 +1,100 +1,87%
04 apr 59,700 57,800 57,400
59,900 130.243 -2,050 -3,43%
07 apr 56,700 56,000 54,700
57,800 166.274 -1,800 -3,11%
08 apr 57,200 58,200 56,300
58,400 120.570 +2,200 +3,93%
09 apr 57,400 57,000 56,000
57,600 211.994 -1,200 -2,06%
10 apr 59,800 58,400 58,300
59,800 124.084 +1,400 +2,46%
11 apr 59,350 58,300 57,500
59,400 106.984 -0,100 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront